DTE Energy - قیمت سهام

قیمت سهام
112.04
تغییر روزانه
-0.61 -0.54%
ماهیانه
2.26%
سالیانه
-0.57%
Q2 پیش بینی
108.91
قیمت Chg روز سال تاریخ
Ameren 73.80 -0.42 -0.57% -17.77% 2024-05-06
AES 18.81 0.16 0.83% -16.33% 2024-05-06
Atmos Energy 119.38 0.21 0.18% 1.20% 2024-05-06
American Water Works 129.94 1.18 0.92% -11.89% 2024-05-06
Black Hills 56.51 0.74 1.32% -14.48% 2024-05-06
CMS Energy Corporation 61.44 -0.15 -0.24% 0.24% 2024-05-06
CenterPoint Energy 29.28 -0.13 -0.43% -3.05% 2024-05-06
Dominion Resources 51.42 0.09 0.18% -8.99% 2024-05-06
DTE Energy 112.04 -0.61 -0.54% -0.57% 2024-05-06
Duke Energy 100.34 0.28 0.28% 1.46% 2024-05-06
Consolidated Edison 95.82 0.37 0.39% -2.74% 2024-05-06
Edison International 72.94 0.71 0.98% -0.61% 2024-05-06
Eversource Energy 59.73 -2.16 -3.49% -22.15% 2024-05-06
Entergy 109.08 1.05 0.97% 2.03% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
FirstEnergy 38.92 -0.27 -0.69% 0.01% 2024-05-06
First Solar 193.57 1.81 0.94% 9.08% 2024-05-06
Hawaiian Electric Industries 10.15 -0.29 -2.78% -73.66% 2024-05-06
Kinder Morgan 18.57 0.35 1.89% 11.60% 2024-05-06
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
NextEra Energy 71.12 1.00 1.43% -6.49% 2024-05-06
Nextera Energy Partners 30.34 -0.58 -1.86% -49.86% 2024-05-06
NiSource 28.68 0.16 0.54% 0.79% 2024-05-06
NRG Energy 77.87 1.31 1.72% 148.71% 2024-05-06
OGE Energy 35.50 0.32 0.90% -5.47% 2024-05-06
PG&E 17.71 0.18 1.03% 2.70% 2024-05-06
Public Service 70.39 0.67 0.95% 10.87% 2024-05-06
PNM Resources 38.35 0.57 1.51% -20.76% 2024-05-06
Pinnacle West Capital 75.95 0.16 0.21% -4.70% 2024-05-06
Portland General Electric 44.38 0.61 1.39% -13.32% 2024-05-06
PPL 28.06 -0.01 -0.02% -2.23% 2024-05-06
Southern 75.50 -0.18 -0.24% 1.25% 2024-05-06
Sempra Energy 72.67 -0.27 -0.37% -52.65% 2024-05-06
WEC Energy 82.73 -0.42 -0.50% -13.24% 2024-05-06
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03
Xcel Energy 54.29 0.07 0.12% -21.69% 2024-05-06

قیمت روز سال تاریخ
US500 5168 40.77 0.80% 24.90% 2024-05-06